History
   Day:       Month:         Year:    
Date Exchange Open   Low   High Close   Volume
Friday, May 25, 2018 SIX Swiss Exchange 92.00   90.06   92.00 90.62   471,907
Thursday, May 24, 2018 SIX Swiss Exchange 91.78   90.50   93.48 91.88   481,167
Wednesday, May 23, 2018 SIX Swiss Exchange 91.04   89.30   91.80 91.50   510,616
Tuesday, May 22, 2018 SIX Swiss Exchange 90.94   90.62   94.18 91.54   473,037
Friday, May 18, 2018 SIX Swiss Exchange 91.90   90.02   92.18 90.54   320,930
Thursday, May 17, 2018 SIX Swiss Exchange 90.36   89.72   93.32 92.06   644,266
Wednesday, May 16, 2018 SIX Swiss Exchange 91.54   89.12   91.94 90.34   532,436
Tuesday, May 15, 2018 SIX Swiss Exchange 94.84   90.68   95.90 91.78   751,703
Monday, May 14, 2018 SIX Swiss Exchange 96.12   94.36   96.20 95.14   378,857
Friday, May 11, 2018 SIX Swiss Exchange 95.00   94.54   96.02 95.78   700,502
Wednesday, May 09, 2018 SIX Swiss Exchange 93.96   93.12   94.74 94.64   381,407
Tuesday, May 08, 2018 SIX Swiss Exchange 94.92   92.46   94.94 93.78   523,232
Monday, May 07, 2018 SIX Swiss Exchange 91.18   91.00   94.76 94.68   787,016
Technology and data provided by . News Copyright . All rights reserved.
Please pay attention to the terms and conditions.