History
   Day:       Month:         Year:    
Date Exchange Open   Low   High Close   Volume
Tuesday, October 17, 2017 SIX Swiss Exchange 68.70   68.10   68.80 68.30   29,135
Monday, October 16, 2017 SIX Swiss Exchange 71.35   68.30   71.50 68.60   834,773
Friday, October 13, 2017 SIX Swiss Exchange 72.70   71.30   73.00 71.60   505,927
Thursday, October 12, 2017 SIX Swiss Exchange 73.00   72.00   74.00 72.85   396,190
Wednesday, October 11, 2017 SIX Swiss Exchange 72.90   72.15   73.20 72.75   223,653
Tuesday, October 10, 2017 SIX Swiss Exchange 72.10   71.90   73.30 72.50   315,225
Monday, October 09, 2017 SIX Swiss Exchange 73.75   71.45   73.75 72.10   422,179
Friday, October 06, 2017 SIX Swiss Exchange 73.50   72.95   74.00 73.75   324,808
Thursday, October 05, 2017 SIX Swiss Exchange 73.00   72.50   74.00 73.15   412,768
Wednesday, October 04, 2017 SIX Swiss Exchange 73.40   72.20   74.20 73.00   417,333
Tuesday, October 03, 2017 SIX Swiss Exchange 71.55   71.55   73.80 73.25   383,964
Monday, October 02, 2017 SIX Swiss Exchange 70.85   70.80   72.10 72.00   453,819
Friday, September 29, 2017 SIX Swiss Exchange 70.40   69.50   71.20 70.20   598,323
Thursday, September 28, 2017 SIX Swiss Exchange 69.90   69.45   70.40 70.15   527,145
Wednesday, September 27, 2017 SIX Swiss Exchange 67.80   67.80   70.45 69.50   1,181,935
Technology and data provided by . News Copyright . All rights reserved.
Please pay attention to the terms and conditions.