History
   Day:       Month:         Year:    
Date Exchange Open   Low   High Close   Volume
Friday, September 22, 2017 SIX Swiss Exchange 75.00   71.85   75.05 72.70   861,035
Thursday, September 21, 2017 SIX Swiss Exchange 76.20   74.85   76.75 75.80   404,587
Wednesday, September 20, 2017 SIX Swiss Exchange 77.50   75.40   78.15 76.20   389,342
Tuesday, September 19, 2017 SIX Swiss Exchange 77.70   76.60   78.60 77.45   522,576
Monday, September 18, 2017 SIX Swiss Exchange 74.25   73.90   78.00 77.85   677,025
Friday, September 15, 2017 SIX Swiss Exchange 73.55   73.30   74.55 74.15   1,102,623
Thursday, September 14, 2017 SIX Swiss Exchange 74.00   72.85   74.95 73.80   540,096
Wednesday, September 13, 2017 SIX Swiss Exchange 75.50   73.75   76.00 74.80   1,041,890
Tuesday, September 12, 2017 SIX Swiss Exchange 78.95   77.45   79.70 77.80   598,632
Monday, September 11, 2017 SIX Swiss Exchange 77.50   77.35   78.35 78.25   423,862
Friday, September 08, 2017 SIX Swiss Exchange 76.00   75.75   77.50 76.90   417,254
Thursday, September 07, 2017 SIX Swiss Exchange 73.15   72.85   77.00 76.95   954,920
Wednesday, September 06, 2017 SIX Swiss Exchange 72.15   71.70   72.80 72.05   241,826
Tuesday, September 05, 2017 SIX Swiss Exchange 71.90   71.65   73.20 72.60   369,922
Monday, September 04, 2017 SIX Swiss Exchange 70.05   69.60   71.90 71.55   357,639
Technology and data provided by . News Copyright . All rights reserved.
Please pay attention to the terms and conditions.