History
   Day:       Month:         Year:    
Date Exchange Open   Low   High Close   Volume
Thursday, July 27, 2017 SIX Swiss Exchange 70.05   68.30   70.90 70.00   686,080
Wednesday, July 26, 2017 SIX Swiss Exchange 70.50   69.55   72.50 70.25   968,143
Tuesday, July 25, 2017 SIX Swiss Exchange 77.15   67.90   77.75 70.00   2,263,368
Monday, July 24, 2017 SIX Swiss Exchange 74.00   73.10   75.15 73.45   889,479
Friday, July 21, 2017 SIX Swiss Exchange 72.00   71.50   74.70 73.35   1,058,964
Thursday, July 20, 2017 SIX Swiss Exchange 70.80   70.40   72.95 72.65   857,217
Wednesday, July 19, 2017 SIX Swiss Exchange 70.00   69.35   70.65 70.20   430,154
Tuesday, July 18, 2017 SIX Swiss Exchange 69.85   68.60   70.85 69.20   569,203
Monday, July 17, 2017 SIX Swiss Exchange 69.25   69.10   70.40 70.00   486,434
Friday, July 14, 2017 SIX Swiss Exchange 68.00   67.90   68.95 68.95   278,498
Thursday, July 13, 2017 SIX Swiss Exchange 69.00   67.05   69.10 68.20   443,252
Wednesday, July 12, 2017 SIX Swiss Exchange 67.15   67.00   69.30 69.00   658,624
Tuesday, July 11, 2017 SIX Swiss Exchange 65.95   65.70   67.75 67.05   626,618
Monday, July 10, 2017 SIX Swiss Exchange 64.50   64.00   65.65 65.10   651,905
Technology and data provided by . News Copyright . All rights reserved.
Please pay attention to the terms and conditions.