History
   Day:       Month:         Year:    
Date Exchange Open   Low   High Close   Volume
Monday, November 20, 2017 SIX Swiss Exchange 97.75   96.95   100.00 100.00   510,821
Friday, November 17, 2017 SIX Swiss Exchange 97.00   96.55   98.90 98.35   312,110
Thursday, November 16, 2017 SIX Swiss Exchange 94.70   94.30   98.50 97.75   634,108
Wednesday, November 15, 2017 SIX Swiss Exchange 93.15   91.70   95.00 94.00   917,918
Tuesday, November 14, 2017 SIX Swiss Exchange 94.20   93.35   96.35 93.40   509,363
Monday, November 13, 2017 SIX Swiss Exchange 94.55   92.75   96.80 94.55   496,799
Friday, November 10, 2017 SIX Swiss Exchange 95.40   93.30   97.35 94.40   453,970
Thursday, November 09, 2017 SIX Swiss Exchange 97.20   94.80   97.80 95.55   656,368
Wednesday, November 08, 2017 SIX Swiss Exchange 97.50   95.35   97.85 97.10   861,261
Tuesday, November 07, 2017 SIX Swiss Exchange 95.55   93.45   96.25 96.00   542,583
Monday, November 06, 2017 SIX Swiss Exchange 95.50   93.20   96.30 95.45   636,330
Friday, November 03, 2017 SIX Swiss Exchange 92.80   92.75   95.50 95.25   1,019,899
Thursday, November 02, 2017 SIX Swiss Exchange 94.70   90.85   95.25 92.30   1,368,442
Wednesday, November 01, 2017 SIX Swiss Exchange 91.30   89.50   92.35 91.00   825,673
Technology and data provided by . News Copyright . All rights reserved.
Please pay attention to the terms and conditions.