History
   Day:       Month:         Year:    
Date Exchange Open   Low   High Close   Volume
Wednesday, February 21, 2018 SIX Swiss Exchange 110.75   108.10   111.55 111.20   515,966
Tuesday, February 20, 2018 SIX Swiss Exchange 109.35   107.30   111.00 110.85   564,888
Monday, February 19, 2018 SIX Swiss Exchange 110.40   109.15   111.35 109.90   394,178
Friday, February 16, 2018 SIX Swiss Exchange 115.00   109.35   115.00 109.80   702,665
Thursday, February 15, 2018 SIX Swiss Exchange 111.00   109.45   114.30 114.10   1,122,856
Wednesday, February 14, 2018 SIX Swiss Exchange 106.60   106.10   111.10 110.25   1,127,008
Tuesday, February 13, 2018 SIX Swiss Exchange 104.75   104.70   108.20 105.60   856,117
Monday, February 12, 2018 SIX Swiss Exchange 105.00   103.80   106.80 104.70   788,434
Friday, February 09, 2018 SIX Swiss Exchange 105.80   102.60   105.80 103.50   1,693,704
Thursday, February 08, 2018 SIX Swiss Exchange 105.00   103.70   109.00 107.70   2,079,632
Wednesday, February 07, 2018 SIX Swiss Exchange 99.80   96.90   104.00 103.65   1,512,595
Tuesday, February 06, 2018 SIX Swiss Exchange 86.00   86.00   99.64 98.60   3,779,901
Monday, February 05, 2018 SIX Swiss Exchange 89.06   85.56   89.10 87.14   1,004,334
Friday, February 02, 2018 SIX Swiss Exchange 91.24   88.52   93.64 90.24   1,161,609
Thursday, February 01, 2018 SIX Swiss Exchange 86.44   86.14   90.52 90.08   1,044,486
Technology and data provided by . News Copyright . All rights reserved.
Please pay attention to the terms and conditions.