History
   Day:       Month:         Year:    
Date Exchange Open   Low   High Close   Volume
Wednesday, September 26, 2018 SIX Swiss Exchange 62.64   61.24   62.64 61.62   89,356
Tuesday, September 25, 2018 SIX Swiss Exchange 62.30   62.12   63.80 62.42   666,809
Monday, September 24, 2018 SIX Swiss Exchange 63.40   62.28   64.00 62.32   638,130
Friday, September 21, 2018 SIX Swiss Exchange 65.02   63.22   65.82 63.32   929,977
Thursday, September 20, 2018 SIX Swiss Exchange 64.82   64.02   65.32 64.66   582,270
Wednesday, September 19, 2018 SIX Swiss Exchange 64.66   63.80   65.46 64.46   593,370
Tuesday, September 18, 2018 SIX Swiss Exchange 63.48   62.52   65.00 63.86   830,111
Monday, September 17, 2018 SIX Swiss Exchange 66.10   62.20   66.30 63.86   1,283,034
Friday, September 14, 2018 SIX Swiss Exchange 67.94   65.52   68.54 66.60   885,022
Thursday, September 13, 2018 SIX Swiss Exchange 66.60   66.14   69.02 66.82   1,192,399
Wednesday, September 12, 2018 SIX Swiss Exchange 68.40   64.80   68.74 65.84   1,155,817
Tuesday, September 11, 2018 SIX Swiss Exchange 70.96   68.30   71.86 68.58   895,866
Monday, September 10, 2018 SIX Swiss Exchange 70.06   69.34   71.94 70.62   517,453
Friday, September 07, 2018 SIX Swiss Exchange 71.02   69.20   71.36 70.80   595,532
Thursday, September 06, 2018 SIX Swiss Exchange 73.56   70.52   73.72 71.14   736,767
Technology and data provided by . News Copyright . All rights reserved.
Please pay attention to the terms and conditions.